Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
91,070 |
90,720 |
91,570 |
90,060 |
408.419 |
| 26/09/2024 |
89,880 |
91,570 |
91,580 |
89,720 |
463.569 |
| 25/09/2024 |
90,700 |
90,790 |
91,045 |
89,445 |
303.906 |
| 24/09/2024 |
90,510 |
91,810 |
92,480 |
90,250 |
229.179 |
| 23/09/2024 |
91,930 |
90,650 |
92,220 |
90,500 |
348.882 |
| 20/09/2024 |
90,720 |
92,010 |
92,653 |
90,530 |
1.260.535 |
| 19/09/2024 |
92,350 |
95,640 |
95,640 |
92,185 |
401.118 |
| 18/09/2024 |
93,630 |
94,790 |
96,000 |
92,990 |
462.206 |
| 17/09/2024 |
94,500 |
95,300 |
95,580 |
93,860 |
299.691 |
| 16/09/2024 |
94,970 |
95,000 |
95,100 |
93,320 |
259.676 |
| 13/09/2024 |
94,530 |
91,240 |
94,590 |
91,240 |
391.335 |
| 12/09/2024 |
89,970 |
88,100 |
90,250 |
87,895 |
328.382 |
| 11/09/2024 |
87,880 |
86,490 |
88,030 |
84,150 |
581.379 |
| 10/09/2024 |
86,920 |
88,110 |
88,160 |
84,790 |
771.957 |
| 09/09/2024 |
88,140 |
89,470 |
89,500 |
87,810 |
440.992 |
| 06/09/2024 |
89,390 |
91,850 |
92,996 |
89,215 |
364.137 |
| 05/09/2024 |
91,870 |
92,220 |
92,295 |
90,980 |
189.156 |
| 04/09/2024 |
91,650 |
91,760 |
93,000 |
91,390 |
218.409 |
| 03/09/2024 |
91,630 |
92,310 |
93,500 |
91,070 |
295.733 |
| 30/08/2024 |
93,850 |
93,100 |
93,900 |
92,330 |
180.382 |
| 29/08/2024 |
92,860 |
92,280 |
93,030 |
91,890 |
339.342 |